The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00067000 | 2024-04-29 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 38.67% |
| KO240517C00067000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 133 | 17.97% |
| KO240524C00067000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,900 | 1,945 | 15.24% |
| KO240531C00067000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 111 | 12.89% |
| KO240607C00067000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 19 | 13.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00067000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 5.00 | 2.23 | 6.20 | 0.00 | - | - | 1 | 87.40% |
© 2024 Yahoo. All rights reserved.