The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00066000 | 2024-04-24 2:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 52.34% |
| KO240503C00066000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 23 | 20.70% |
| KO240510C00066000 | 2024-04-24 2:30PM EDT | 2024-05-10 | 0.01 | 0.02 | 0.03 | 0.00 | - | 54 | 120 | 16.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531P00066000 | 2024-04-15 3:21PM EDT | 2024-05-31 | 7.85 | 4.20 | 4.30 | 0.00 | - | - | 0 | 17.24% |
© 2024 Yahoo. All rights reserved.