The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 82 | 105 | 2024-05-03 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 251 | 480 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 55 | 8,599 | 2024-05-17 | 3.30 | 0.00 | - | 14 | 327 |
| 0.13 | +0.01 | +8.33% | 5 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 577 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 525 | 11,358 | 2024-06-21 | 3.40 | -0.15 | -4.23% | 3 | 300 |
| 0.50 | +0.02 | +4.17% | 145 | 2,143 | 2024-07-19 | 4.77 | 0.00 | - | 2 | 2 |
| 0.83 | -0.01 | -1.19% | 83 | 4,764 | 2024-08-16 | 4.50 | 0.00 | - | 2 | 1,168 |
| 1.10 | -0.01 | -0.90% | 37 | 3,213 | 2024-09-20 | 4.25 | 0.00 | - | 332 | 344 |
| 1.61 | -0.09 | -5.29% | 25 | 721 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 371 |
| 1.87 | -0.10 | -5.08% | 9 | 353 | 2024-12-20 | 4.31 | 0.00 | - | 1 | 533 |
| 2.10 | -0.01 | -0.47% | 33 | 9,760 | 2025-01-17 | 4.40 | -1.55 | -26.05% | 3 | 2,852 |
| 3.35 | -0.08 | -2.33% | 516 | 2,378 | 2025-06-20 | 4.85 | 0.00 | - | 2 | 50 |
| 4.43 | -0.04 | -0.89% | 10 | 630 | 2026-01-16 | 5.70 | +0.04 | +0.71% | 100 | 1,259 |
© 2024 Yahoo. All rights reserved.