Australia markets close in 3 hours 19 minutes

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.07-0.10 (-0.17%)
At close: 04:00PM EST
60.05 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230210C000640002023-02-07 10:59AM EST2023-02-100.010.000.01-0.01-50.00%111,04632.81%
KO230217C000640002023-02-07 3:52PM EST2023-02-170.080.060.09-0.01-11.11%181,55526.47%
KO230224C000640002023-02-07 3:47PM EST2023-02-240.080.050.10-0.01-11.11%2221820.80%
KO230303C000640002023-02-07 3:43PM EST2023-03-030.110.100.14-0.02-15.38%9943919.09%
KO230310C000640002023-02-06 10:37AM EST2023-03-100.180.110.200.00-192718.56%
KO230324C000640002023-02-03 12:08PM EST2023-03-240.190.190.330.00-1118.12%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230210P000640002023-02-02 9:30AM EST2023-02-104.203.804.00+0.76+22.09%1145.70%
KO230217P000640002023-02-07 1:57PM EST2023-02-174.403.804.00+0.65+17.33%5611025.00%
KO230224P000640002023-02-07 2:33PM EST2023-02-244.103.854.05+0.35+9.33%31421.78%
KO230303P000640002023-01-20 11:26AM EST2023-03-034.143.854.050.00-1218.36%
KO230310P000640002023-02-07 10:53AM EST2023-03-103.953.804.10-0.45-10.23%12117.73%