The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00064000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| KO240503C00064000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 6.25% |
| KO240510C00064000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KO240524C00064000 | 2024-04-24 11:33AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KO240531C00064000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,256 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00064000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.