The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230210C00064000 | 2023-02-07 10:59AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 1,046 | 32.81% |
| KO230217C00064000 | 2023-02-07 3:52PM EST | 2023-02-17 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 18 | 1,555 | 26.47% |
| KO230224C00064000 | 2023-02-07 3:47PM EST | 2023-02-24 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 22 | 218 | 20.80% |
| KO230303C00064000 | 2023-02-07 3:43PM EST | 2023-03-03 | 0.11 | 0.10 | 0.14 | -0.02 | -15.38% | 99 | 439 | 19.09% |
| KO230310C00064000 | 2023-02-06 10:37AM EST | 2023-03-10 | 0.18 | 0.11 | 0.20 | 0.00 | - | 1 | 927 | 18.56% |
| KO230324C00064000 | 2023-02-03 12:08PM EST | 2023-03-24 | 0.19 | 0.19 | 0.33 | 0.00 | - | 1 | 1 | 18.12% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230210P00064000 | 2023-02-02 9:30AM EST | 2023-02-10 | 4.20 | 3.80 | 4.00 | +0.76 | +22.09% | 1 | 1 | 45.70% |
| KO230217P00064000 | 2023-02-07 1:57PM EST | 2023-02-17 | 4.40 | 3.80 | 4.00 | +0.65 | +17.33% | 56 | 110 | 25.00% |
| KO230224P00064000 | 2023-02-07 2:33PM EST | 2023-02-24 | 4.10 | 3.85 | 4.05 | +0.35 | +9.33% | 3 | 14 | 21.78% |
| KO230303P00064000 | 2023-01-20 11:26AM EST | 2023-03-03 | 4.14 | 3.85 | 4.05 | 0.00 | - | 1 | 2 | 18.36% |
| KO230310P00064000 | 2023-02-07 10:53AM EST | 2023-03-10 | 3.95 | 3.80 | 4.10 | -0.45 | -10.23% | 12 | 1 | 17.73% |
© 2023 Yahoo. All rights reserved.
