The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00063000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,772 | 0 | 12.50% |
| KO240503C00063000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 3.13% |
| KO240510C00063000 | 2024-04-25 3:37PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 3.13% |
| KO240524C00063000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| KO240531C00063000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00063000 | 2024-04-25 3:14PM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| KO240503P00063000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.