The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00062500 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 3.13% |
| KO240621C00062500 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 1.56% |
| KO240719C00062500 | 2024-04-22 3:49PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| KO240816C00062500 | 2024-04-22 3:02PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| KO240920C00062500 | 2024-04-22 3:02PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| KO241115C00062500 | 2024-04-22 12:21PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| KO241220C00062500 | 2024-04-22 2:45PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KO250117C00062500 | 2024-04-22 3:34PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.78% |
| KO250620C00062500 | 2024-04-22 3:55PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.78% |
| KO260116C00062500 | 2024-04-22 1:33PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00062500 | 2024-04-22 11:12AM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240621P00062500 | 2024-04-22 3:53PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KO240719P00062500 | 2024-04-22 2:42PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KO240816P00062500 | 2024-04-22 3:44PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KO240920P00062500 | 2024-04-22 1:06PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241115P00062500 | 2024-04-22 11:02AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241220P00062500 | 2024-04-22 1:52PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KO250117P00062500 | 2024-04-22 1:48PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| KO250620P00062500 | 2024-04-19 2:44PM EDT | 2025-06-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO260116P00062500 | 2024-04-22 1:33PM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.