The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00062000 | 2024-04-16 10:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,586 | 28.13% |
| KO240426C00062000 | 2024-04-16 10:01AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 4,295 | 18.75% |
| KO240503C00062000 | 2024-04-16 9:47AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | 0.00 | - | 110 | 1,398 | 17.19% |
| KO240510C00062000 | 2024-04-16 10:02AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | 0.00 | - | 10 | 357 | 16.21% |
| KO240524C00062000 | 2024-04-16 10:04AM EDT | 2024-05-24 | 0.14 | 0.14 | 0.18 | -0.02 | -12.50% | 336 | 788 | 16.02% |
| KO240531C00062000 | 2024-04-16 10:00AM EDT | 2024-05-31 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 8 | 15.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419P00062000 | 2024-04-15 2:47PM EDT | 2024-04-19 | 3.80 | 3.70 | 4.65 | 0.00 | - | 72 | 55 | 66.60% |
| KO240426P00062000 | 2024-04-15 3:09PM EDT | 2024-04-26 | 3.85 | 3.75 | 3.85 | 0.00 | - | 8 | 22 | 25.78% |
| KO240503P00062000 | 2024-04-11 10:39AM EDT | 2024-05-03 | 3.05 | 3.25 | 3.85 | 0.00 | - | 1 | 3 | 20.22% |
| KO240510P00062000 | 2024-04-15 3:21PM EDT | 2024-05-10 | 3.85 | 3.30 | 3.80 | 0.00 | - | 7 | 7 | 14.65% |
| KO240524P00062000 | 2024-04-10 1:09PM EDT | 2024-05-24 | 3.30 | 3.75 | 3.85 | 0.00 | - | - | 3 | 13.72% |
| KO240531P00062000 | 2024-04-11 9:45AM EDT | 2024-05-31 | 2.92 | 2.50 | 3.85 | 0.00 | - | - | 1 | 12.65% |
© 2024 Yahoo. All rights reserved.