The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 2,783 | 3,250 | 2024-04-26 | 0.10 | 0.00 | - | 1,316 | 4,642 |
| 1.16 | 0.00 | - | 209 | 2,771 | 2024-05-03 | 0.45 | 0.00 | - | 517 | 1,508 |
| 1.30 | 0.00 | - | 33 | 487 | 2024-05-10 | 0.52 | 0.00 | - | 35 | 866 |
| 1.42 | 0.00 | - | 265 | 13,088 | 2024-05-17 | 0.61 | 0.00 | - | 755 | 9,642 |
| 1.51 | 0.00 | - | 27 | 1,136 | 2024-05-24 | 0.67 | 0.00 | - | 5 | 70 |
| 1.64 | 0.00 | - | 27 | 2,184 | 2024-05-31 | 0.75 | 0.00 | - | 4 | 59 |
| 1.91 | 0.00 | - | 134 | 10,361 | 2024-06-21 | 1.03 | 0.00 | - | 796 | 11,054 |
| 2.13 | 0.00 | - | 87 | 4,433 | 2024-07-19 | 1.22 | 0.00 | - | 64 | 1,475 |
| 2.61 | 0.00 | - | 12 | 3,842 | 2024-08-16 | 1.53 | 0.00 | - | 118 | 5,780 |
| 2.93 | 0.00 | - | 35 | 988 | 2024-09-20 | 1.75 | 0.00 | - | 254 | 2,335 |
| 3.59 | 0.00 | - | 89 | 709 | 2024-11-15 | 2.12 | 0.00 | - | 29 | 201 |
| 3.80 | 0.00 | - | 16 | 402 | 2024-12-20 | 2.48 | 0.00 | - | 1 | 387 |
| 4.03 | 0.00 | - | 113 | 10,409 | 2025-01-17 | 2.52 | 0.00 | - | 62 | 5,376 |
| 5.15 | 0.00 | - | 4 | 645 | 2025-06-20 | 3.20 | 0.00 | - | 5 | 860 |
| 6.17 | 0.00 | - | 8 | 1,131 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 792 |
© 2024 Yahoo. All rights reserved.