The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00059000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 2.67 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| KO240503C00059000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.79 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| KO240510C00059000 | 2024-04-24 1:38PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KO240524C00059000 | 2024-04-24 3:22PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KO240531C00059000 | 2024-04-24 12:31PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00059000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,616 | 0 | 12.50% |
| KO240503P00059000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| KO240510P00059000 | 2024-04-24 3:31PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| KO240524P00059000 | 2024-04-24 2:40PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| KO240531P00059000 | 2024-04-24 3:12PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.