Australia markets close in 4 hours 27 minutes

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.07-0.10 (-0.17%)
At close: 04:00PM EST
60.02 -0.05 (-0.08%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230210C000590002023-02-07 3:34PM EST2023-02-101.301.131.29-0.01-0.76%5911928.42%
KO230217C000590002023-02-07 3:34PM EST2023-02-171.601.651.72-0.17-9.60%1261,11828.08%
KO230224C000590002023-02-07 1:55PM EST2023-02-241.541.751.92-0.40-20.62%35125.68%
KO230303C000590002023-02-07 1:48PM EST2023-03-031.701.972.08-0.34-16.67%711024.37%
KO230310C000590002023-02-07 12:08PM EST2023-03-102.062.052.28-0.09-4.19%51124.44%
KO230324C000590002023-02-03 11:17AM EST2023-03-241.972.172.430.00-1222.14%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230210P000590002023-02-07 3:59PM EST2023-02-100.100.080.10-0.03-23.08%2721,46120.70%
KO230217P000590002023-02-07 3:36PM EST2023-02-170.600.490.54+0.07+13.21%1711,14625.05%
KO230224P000590002023-02-07 3:35PM EST2023-02-240.720.590.65+0.08+12.50%7229621.53%
KO230303P000590002023-02-07 3:52PM EST2023-03-030.740.700.77-0.06-7.50%3313120.22%
KO230310P000590002023-02-07 1:37PM EST2023-03-100.900.760.97+0.06+7.14%42920.85%
KO230324P000590002023-02-06 3:10PM EST2023-03-241.141.021.230.00-72520.53%