The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00058000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 5.40 | 4.30 | 5.90 | +0.60 | +12.50% | 10 | 16 | 72.02% |
| KO240524C00058000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 4.95 | 4.35 | 7.40 | 0.00 | - | 2 | 31 | 50.15% |
| KO240531C00058000 | 2024-05-08 1:27PM EDT | 2024-05-31 | 5.05 | 4.40 | 5.75 | 0.00 | - | 2 | 15 | 37.65% |
| KO240607C00058000 | 2024-05-10 9:43AM EDT | 2024-06-07 | 5.30 | 5.20 | 7.45 | +0.47 | +9.73% | 1 | 6 | 64.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00058000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 30 | 98 | 30.86% |
| KO240524P00058000 | 2024-05-10 1:33PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 72 | 23.24% |
| KO240531P00058000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 6 | 104 | 18.95% |
| KO240607P00058000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 6 | 46 | 17.29% |
| KO240614P00058000 | 2024-05-10 12:24PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 5 | 8 | 16.70% |
© 2024 Yahoo. All rights reserved.