Australia markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.12+0.10 (+0.16%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.85+0.29+8.15%47832024-04-190.03-0.02-40.00%397,281
4.25+0.14+3.45%202,4662024-05-170.19-0.02-9.52%96,273
4.450.00-531,9112024-06-210.39-0.02-4.76%58,425
4.750.00-21532024-07-190.530.00-21,787
4.94-0.31-5.90%12962024-08-160.820.00-13,342
4.900.00-51392024-09-200.86-0.07-7.53%81,123
5.450.00---2024-11-151.270.00-126137
5.750.00-8492024-12-201.450.00-121,093
6.15+0.35+6.03%72,6212025-01-171.52-0.15-8.98%62,558
7.17+0.32+4.67%12832025-06-202.240.00-4205
7.840.00-15782026-01-162.91-0.09-3.00%3931