Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.85 | +0.29 | +8.15% | 4 | 783 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 39 | 7,281 |
4.25 | +0.14 | +3.45% | 20 | 2,466 | 2024-05-17 | 0.19 | -0.02 | -9.52% | 9 | 6,273 |
4.45 | 0.00 | - | 53 | 1,911 | 2024-06-21 | 0.39 | -0.02 | -4.76% | 5 | 8,425 |
4.75 | 0.00 | - | 2 | 153 | 2024-07-19 | 0.53 | 0.00 | - | 2 | 1,787 |
4.94 | -0.31 | -5.90% | 1 | 296 | 2024-08-16 | 0.82 | 0.00 | - | 1 | 3,342 |
4.90 | 0.00 | - | 5 | 139 | 2024-09-20 | 0.86 | -0.07 | -7.53% | 8 | 1,123 |
5.45 | 0.00 | - | - | - | 2024-11-15 | 1.27 | 0.00 | - | 126 | 137 |
5.75 | 0.00 | - | 8 | 49 | 2024-12-20 | 1.45 | 0.00 | - | 12 | 1,093 |
6.15 | +0.35 | +6.03% | 7 | 2,621 | 2025-01-17 | 1.52 | -0.15 | -8.98% | 6 | 2,558 |
7.17 | +0.32 | +4.67% | 1 | 283 | 2025-06-20 | 2.24 | 0.00 | - | 4 | 205 |
7.84 | 0.00 | - | 1 | 578 | 2026-01-16 | 2.91 | -0.09 | -3.00% | 3 | 931 |