The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230210C00057000 | 2023-02-06 10:52AM EST | 2023-02-10 | 3.29 | 3.05 | 3.25 | 0.00 | - | 2 | 11 | 51.56% |
| KO230217C00057000 | 2023-02-03 12:22PM EST | 2023-02-17 | 3.00 | 3.25 | 3.45 | 0.00 | - | 12 | 7 | 36.62% |
| KO230224C00057000 | 2023-02-03 2:57PM EST | 2023-02-24 | 2.99 | 3.40 | 3.60 | 0.00 | - | 3 | 42 | 32.23% |
| KO230303C00057000 | 2023-02-03 12:47PM EST | 2023-03-03 | 3.15 | 3.50 | 3.70 | 0.00 | - | 4 | 4 | 29.30% |
| KO230310C00057000 | 2023-02-07 11:52AM EST | 2023-03-10 | 3.80 | 3.60 | 3.90 | +0.13 | +3.54% | 1 | 2 | 29.42% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230210P00057000 | 2023-02-07 3:54PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 68 | 282 | 33.59% |
| KO230217P00057000 | 2023-02-07 3:53PM EST | 2023-02-17 | 0.16 | 0.16 | 0.22 | -0.03 | -15.79% | 66 | 1,498 | 30.13% |
| KO230224P00057000 | 2023-02-07 1:56PM EST | 2023-02-24 | 0.34 | 0.22 | 0.28 | +0.07 | +25.93% | 10 | 125 | 25.10% |
| KO230303P00057000 | 2023-02-07 3:31PM EST | 2023-03-03 | 0.34 | 0.30 | 0.37 | -0.03 | -8.11% | 34 | 68 | 23.44% |
| KO230310P00057000 | 2023-02-07 3:53PM EST | 2023-03-10 | 0.38 | 0.38 | 0.46 | -0.07 | -15.56% | 4 | 26 | 22.46% |
| KO230324P00057000 | 2023-02-07 3:01PM EST | 2023-03-24 | 0.60 | 0.53 | 0.70 | -0.02 | -3.23% | 10 | 37 | 22.49% |
© 2023 Yahoo. All rights reserved.
