The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00057000 | 2024-04-22 2:32PM EDT | 2024-04-26 | 3.60 | 2.17 | 3.75 | 0.00 | - | 11 | 165 | 60.16% |
| KO240503C00057000 | 2024-04-22 10:46AM EDT | 2024-05-03 | 3.30 | 1.99 | 3.60 | 0.00 | - | 1 | 12 | 30.18% |
| KO240510C00057000 | 2024-04-22 10:15AM EDT | 2024-05-10 | 3.20 | 2.24 | 3.70 | 0.00 | - | 1 | 104 | 26.86% |
| KO240524C00057000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 2.47 | 3.80 | 5.70 | 0.00 | - | - | 1 | 54.37% |
| KO240531C00057000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 4.00 | 3.85 | 4.15 | 0.00 | - | 29 | 30 | 26.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00057000 | 2024-04-22 3:03PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 806 | 28.91% |
| KO240503P00057000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 12 | 692 | 23.24% |
| KO240510P00057000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 1 | 211 | 19.63% |
| KO240524P00057000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.26 | 0.15 | 0.18 | +0.09 | +52.94% | 2 | 1,123 | 16.90% |
| KO240531P00057000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.21 | 0.00 | - | 1 | 65 | 16.02% |
© 2024 Yahoo. All rights reserved.