Australia markets close in 2 hours 55 minutes

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.07-0.10 (-0.17%)
At close: 04:00PM EST
60.05 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230210C000570002023-02-06 10:52AM EST2023-02-103.293.053.250.00-21151.56%
KO230217C000570002023-02-03 12:22PM EST2023-02-173.003.253.450.00-12736.62%
KO230224C000570002023-02-03 2:57PM EST2023-02-242.993.403.600.00-34232.23%
KO230303C000570002023-02-03 12:47PM EST2023-03-033.153.503.700.00-4429.30%
KO230310C000570002023-02-07 11:52AM EST2023-03-103.803.603.90+0.13+3.54%1229.42%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230210P000570002023-02-07 3:54PM EST2023-02-100.010.000.03-0.02-66.67%6828233.59%
KO230217P000570002023-02-07 3:53PM EST2023-02-170.160.160.22-0.03-15.79%661,49830.13%
KO230224P000570002023-02-07 1:56PM EST2023-02-240.340.220.28+0.07+25.93%1012525.10%
KO230303P000570002023-02-07 3:31PM EST2023-03-030.340.300.37-0.03-8.11%346823.44%
KO230310P000570002023-02-07 3:53PM EST2023-03-100.380.380.46-0.07-15.56%42622.46%
KO230324P000570002023-02-07 3:01PM EST2023-03-240.600.530.70-0.02-3.23%103722.49%