The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503C00056000 | 2024-04-24 1:21PM EDT | 2024-05-03 | 5.40 | 3.80 | 5.95 | 0.00 | - | 1 | 15 | 54.88% |
| KO240510C00056000 | 2024-04-24 12:28PM EDT | 2024-05-10 | 5.50 | 5.00 | 6.00 | 0.00 | - | 1 | 9 | 41.11% |
| KO240524C00056000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 4.90 | 4.50 | 7.00 | 0.00 | - | 4 | 119 | 52.10% |
| KO240531C00056000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 3.20 | 5.00 | 7.20 | 0.00 | - | - | 6 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00056000 | 2024-04-26 2:45PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 36 | 732 | 36.33% |
| KO240510P00056000 | 2024-04-25 2:38PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 189 | 26.95% |
| KO240524P00056000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 5 | 52 | 20.61% |
| KO240531P00056000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 0.10 | 0.06 | 0.07 | 0.00 | - | 2 | 51 | 19.04% |
© 2024 Yahoo. All rights reserved.