The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +0.45 | +7.20% | 1 | 14 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2024-05-03 | 0.02 | +0.01 | +100.00% | 6 | 128 |
| 4.45 | 0.00 | - | 5 | 48 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 1 | 30 |
| 6.80 | 0.00 | - | 4 | 2,438 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 33 | 5,256 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 23 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 21 |
| 7.20 | -0.05 | -0.69% | 2 | 1,576 | 2024-06-21 | 0.10 | -0.02 | -15.38% | 301 | 8,829 |
| 7.39 | +0.34 | +4.82% | 2 | 62 | 2024-07-19 | 0.18 | +0.01 | +5.88% | 5 | 588 |
| 8.20 | 0.00 | - | 2 | 620 | 2024-08-16 | 0.26 | 0.00 | - | 86 | 2,768 |
| 6.50 | 0.00 | - | 2 | 127 | 2024-09-20 | 0.40 | -0.07 | -14.89% | 1 | 1,724 |
| 6.95 | 0.00 | - | 3 | 61 | 2024-11-15 | 0.68 | -0.01 | -1.45% | 1 | 1,075 |
| 7.25 | 0.00 | - | 5 | 17 | 2024-12-20 | 0.83 | -0.02 | -2.35% | 7 | 504 |
| 8.50 | 0.00 | - | 2 | 2,458 | 2025-01-17 | 0.94 | -0.01 | -1.05% | 1 | 6,353 |
| 9.70 | 0.00 | - | 3 | 345 | 2025-06-20 | 1.50 | -0.04 | -2.60% | 2 | 2,538 |
| 10.40 | -0.10 | -0.95% | 1 | 783 | 2026-01-16 | 2.13 | 0.00 | - | 44 | 540 |
© 2024 Yahoo. All rights reserved.