Australia markets close in 3 hours 36 minutes

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.07-0.10 (-0.17%)
At close: 04:00PM EST
60.05 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230210C000540002023-01-19 9:33AM EST2023-02-106.036.056.200.00--1066.80%
KO230217C000540002023-01-27 9:49AM EST2023-02-176.906.156.350.00-2253.42%
KO230224C000540002023-02-07 3:49PM EST2023-02-246.216.206.40-0.59-8.68%1143.02%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230210P000540002023-02-06 9:30AM EST2023-02-100.010.000.020.00-129651.56%
KO230217P000540002023-02-07 11:08AM EST2023-02-170.090.050.06+0.01+12.50%133137.31%
KO230224P000540002023-02-07 12:44PM EST2023-02-240.120.070.11+0.02+20.00%37232.42%
KO230303P000540002023-02-06 2:01PM EST2023-03-030.170.110.13+0.05+41.67%515728.32%
KO230310P000540002023-02-03 3:22PM EST2023-03-100.250.100.230.00-5328.71%
KO230324P000540002023-02-06 2:35PM EST2023-03-240.260.180.320.00-161226.22%