The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:54.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230210C00054000 | 2023-01-19 9:33AM EST | 2023-02-10 | 6.03 | 6.05 | 6.20 | 0.00 | - | - | 10 | 66.80% |
| KO230217C00054000 | 2023-01-27 9:49AM EST | 2023-02-17 | 6.90 | 6.15 | 6.35 | 0.00 | - | 2 | 2 | 53.42% |
| KO230224C00054000 | 2023-02-07 3:49PM EST | 2023-02-24 | 6.21 | 6.20 | 6.40 | -0.59 | -8.68% | 1 | 1 | 43.02% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230210P00054000 | 2023-02-06 9:30AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 296 | 51.56% |
| KO230217P00054000 | 2023-02-07 11:08AM EST | 2023-02-17 | 0.09 | 0.05 | 0.06 | +0.01 | +12.50% | 13 | 31 | 37.31% |
| KO230224P00054000 | 2023-02-07 12:44PM EST | 2023-02-24 | 0.12 | 0.07 | 0.11 | +0.02 | +20.00% | 3 | 72 | 32.42% |
| KO230303P00054000 | 2023-02-06 2:01PM EST | 2023-03-03 | 0.17 | 0.11 | 0.13 | +0.05 | +41.67% | 5 | 157 | 28.32% |
| KO230310P00054000 | 2023-02-03 3:22PM EST | 2023-03-10 | 0.25 | 0.10 | 0.23 | 0.00 | - | 5 | 3 | 28.71% |
| KO230324P00054000 | 2023-02-06 2:35PM EST | 2023-03-24 | 0.26 | 0.18 | 0.32 | 0.00 | - | 16 | 12 | 26.22% |
© 2023 Yahoo. All rights reserved.
