The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00053000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 5.75 | 8.40 | 11.75 | 0.00 | - | - | 2 | 417.58% |
| KO240517C00053000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 8.95 | 8.90 | 10.45 | 0.00 | - | 2 | 2 | 78.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00053000 | 2024-05-06 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 128.13% |
| KO240524P00053000 | 2024-05-08 2:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 35 | 46.09% |
| KO240607P00053000 | 2024-05-08 12:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 10 | 31.06% |
© 2024 Yahoo. All rights reserved.