The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 797 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4,895 |
| 10.15 | 0.00 | - | 10 | 685 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 62 | 7,169 |
| 9.72 | 0.00 | - | 4 | 102 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 123 |
| 9.90 | 0.00 | - | 1 | 149 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 4 | 539 |
| 10.95 | 0.00 | - | 1 | 144 | 2024-09-20 | 0.12 | -0.06 | -33.33% | 1 | 4,640 |
| 10.52 | 0.00 | - | 4 | 79 | 2024-11-15 | 0.26 | -0.02 | -7.14% | 1 | 237 |
| 11.15 | 0.00 | - | 3 | 24 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 427 |
| 11.15 | +0.27 | +2.48% | 2 | 1,241 | 2025-01-17 | 0.40 | -0.04 | -9.09% | 2 | 5,424 |
| 11.85 | 0.00 | - | 1 | 297 | 2025-06-20 | 0.94 | 0.00 | - | 16 | 1,562 |
| 12.25 | 0.00 | - | 12 | 410 | 2026-01-16 | 1.41 | -0.08 | -5.37% | 2 | 1,459 |
© 2024 Yahoo. All rights reserved.