The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00052000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 6.70 | 11.00 | 11.10 | 0.00 | - | - | 56 | 135.16% |
| KO240524C00052000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 7.70 | 11.10 | 11.25 | 0.00 | - | 1 | 1 | 59.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00052000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 106.25% |
| KO240517P00052000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 22 | 53.91% |
| KO240524P00052000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 15 | 20 | 56.54% |
| KO240531P00052000 | 2024-04-30 3:21PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 4 | 47.17% |
© 2024 Yahoo. All rights reserved.