The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230203C00052000 | 2023-01-30 9:45AM EST | 2023-02-03 | 8.35 | 9.20 | 9.40 | 0.00 | - | 1 | 4 | 102.34% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230203P00052000 | 2023-01-23 10:30AM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 131 | 75.00% |
| KO230210P00052000 | 2023-01-23 10:35AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 103 | 47.66% |
| KO230217P00052000 | 2023-01-31 1:03PM EST | 2023-02-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 40 | 39.65% |
| KO230224P00052000 | 2023-01-23 10:03AM EST | 2023-02-24 | 0.10 | 0.02 | 0.10 | 0.00 | - | 800 | 256 | 37.79% |
| KO230303P00052000 | 2023-01-20 2:39PM EST | 2023-03-03 | 0.16 | 0.02 | 0.12 | 0.00 | - | 1 | 2 | 34.47% |
© 2023 Yahoo. All rights reserved.
