Australia markets close in 7 minutes

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.32+0.68 (+1.12%)
At close: 04:00PM EST
61.32 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230203C000520002023-01-30 9:45AM EST2023-02-038.359.209.400.00-14102.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO230203P000520002023-01-23 10:30AM EST2023-02-030.020.000.020.00-313175.00%
KO230210P000520002023-01-23 10:35AM EST2023-02-100.020.000.030.00-510347.66%
KO230217P000520002023-01-31 1:03PM EST2023-02-170.040.030.050.00-14039.65%
KO230224P000520002023-01-23 10:03AM EST2023-02-240.100.020.100.00-80025637.79%
KO230303P000520002023-01-20 2:39PM EST2023-03-030.160.020.120.00-1234.47%