The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00051000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 11.80 | 11.85 | 12.65 | 0.00 | - | - | 3 | 116.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00051000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 230 | 133.79% |
| KO240524P00051000 | 2024-04-18 2:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 50 | 50.78% |
© 2024 Yahoo. All rights reserved.