The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | +0.72 | +5.70% | 8 | 401 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,033 |
| 8.80 | 0.00 | - | - | 27 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 27 |
| 9.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 5 |
| 13.54 | +0.59 | +4.56% | 1 | 902 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1 | 12,844 |
| 13.52 | +0.37 | +2.81% | 6 | 14 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 131 |
| 12.52 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 2 | 415 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 98 |
| 13.57 | 0.00 | - | 25 | 28 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 105 |
| 12.60 | 0.00 | - | - | 1 | 2024-12-20 | 0.22 | 0.00 | - | 15 | 297 |
| 13.50 | -0.33 | -2.39% | 1 | 444 | 2025-01-17 | 0.24 | -0.01 | -4.00% | 8 | 8,048 |
| 14.25 | 0.00 | - | 3 | 89 | 2025-06-20 | 0.55 | -0.03 | -5.17% | 68 | 997 |
| 15.02 | 0.00 | - | 6 | 502 | 2026-01-16 | 0.98 | -0.08 | -7.55% | 5 | 1,332 |
© 2024 Yahoo. All rights reserved.