The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230224P00049000 | 2023-02-03 12:41PM EST | 2023-02-24 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 12 | 49.22% |
| KO230303P00049000 | 2023-02-07 12:23PM EST | 2023-03-03 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 120 | 1 | 38.67% |
| KO230310P00049000 | 2023-02-07 2:24PM EST | 2023-03-10 | 0.03 | 0.00 | 0.13 | -0.03 | -50.00% | 41 | 1 | 41.80% |
© 2023 Yahoo. All rights reserved.
