The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 5 | 83 | 2024-05-17 | 0.02 | 0.00 | - | 100 | 998 |
| 14.00 | 0.00 | - | 1 | 200 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 5,166 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 31 |
| 13.20 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 118 |
| 14.80 | 0.00 | - | - | 1 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 190 | 192 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.14 | -0.04 | -22.22% | 1 | 69 |
| 15.90 | +0.32 | +2.05% | 1 | 262 | 2025-01-17 | 0.19 | 0.00 | - | 4 | 4,929 |
| 15.80 | 0.00 | - | 2 | 79 | 2025-06-20 | 0.50 | 0.00 | - | 20 | 1,156 |
| 16.20 | 0.00 | - | 1 | 205 | 2026-01-16 | 0.91 | 0.00 | - | 3 | 123 |
© 2024 Yahoo. All rights reserved.