The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 13.40 | 0.00 | - | 25 | 77 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 6,671 |
| 13.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 16.29 | 0.00 | - | 5 | 37 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 14,302 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 4 | 309 |
| 17.00 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.03 | 0.00 | - | 4 | 409 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 1 | 159 |
| 17.80 | 0.00 | - | 3 | 304 | 2025-01-17 | 0.12 | -0.01 | -7.69% | 3 | 7,273 |
| 17.67 | 0.00 | - | - | 1 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 121 |
| 18.70 | 0.00 | - | 3 | 58 | 2026-01-16 | 0.64 | 0.00 | - | 2 | 292 |
© 2024 Yahoo. All rights reserved.