The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00037500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 24.45 | 25.60 | 27.50 | 0.00 | - | 2 | 2 | 282.42% |
| KO240621C00037500 | 2024-03-27 2:21PM EDT | 2024-06-21 | 23.67 | 23.85 | 25.60 | 0.00 | - | 23 | 30 | 0.00% |
| KO241220C00037500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 23.09 | 24.05 | 28.05 | 0.00 | - | - | 10 | 69.09% |
| KO250117C00037500 | 2024-05-08 1:37PM EDT | 2025-01-17 | 25.56 | 24.20 | 27.15 | 0.00 | - | 1 | 39 | 55.15% |
| KO250620C00037500 | 2024-01-19 3:24PM EDT | 2025-06-20 | 23.00 | 21.90 | 22.85 | 0.00 | - | 2 | 1 | 0.00% |
| KO260116C00037500 | 2024-04-08 3:38PM EDT | 2026-01-16 | 22.35 | 23.55 | 28.45 | 0.00 | - | - | 1 | 44.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00037500 | 2023-11-22 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 13 | 175.00% |
| KO240621P00037500 | 2024-02-02 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 5,012 | 68.95% |
| KO240816P00037500 | 2023-12-21 1:47PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 22 | 53.91% |
| KO241220P00037500 | 2024-04-05 10:08AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 36.04% |
| KO250117P00037500 | 2024-05-10 9:44AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 2,095 | 28.13% |
| KO250620P00037500 | 2024-03-15 3:08PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.42 | 0.00 | - | 4 | 2 | 31.91% |
| KO260116P00037500 | 2024-04-24 1:40PM EDT | 2026-01-16 | 0.30 | 0.07 | 0.55 | 0.00 | - | 1 | 254 | 27.54% |
© 2024 Yahoo. All rights reserved.