The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00027500 | 2024-03-28 9:57AM EDT | 2024-05-17 | 33.70 | 33.15 | 34.55 | 0.00 | - | 1 | 1 | 0.00% |
| KO240621C00027500 | 2023-12-11 2:49PM EDT | 2024-06-21 | 31.80 | 31.20 | 35.10 | 0.00 | - | 1 | 3 | 131.15% |
| KO250117C00027500 | 2024-03-22 9:34AM EDT | 2025-01-17 | 33.32 | 30.80 | 35.40 | 0.00 | - | 1 | 15 | 65.48% |
| KO260116C00027500 | 2024-04-25 11:41AM EDT | 2026-01-16 | 32.90 | 32.55 | 37.35 | 0.00 | - | 2 | 3 | 62.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00027500 | 2024-02-06 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 19 | 82.03% |
| KO250117P00027500 | 2024-04-08 3:45PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 25.00% |
| KO260116P00027500 | 2024-04-22 10:31AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.12 | 0.00 | - | 50 | 64 | 30.42% |
© 2024 Yahoo. All rights reserved.