The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 2024-05-17 | 8.50 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | - | 200 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 5,281 | 2024-06-21 | 8.60 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 87 | 157 | 2024-07-19 | 11.00 | 0.00 | - | 220 | 0 |
| 0.07 | 0.00 | - | 1 | 224 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 42 | 2024-09-20 | 11.68 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 34 | 2024-11-15 | - | - | - | - | - |
| 0.51 | +0.06 | +13.33% | 1 | 63 | 2024-12-20 | - | - | - | - | - |
| 0.62 | -0.03 | -4.62% | 19 | 3,236 | 2025-01-17 | 8.00 | 0.00 | - | 6 | 107 |
| 1.45 | 0.00 | - | 1 | 753 | 2025-06-20 | 10.20 | 0.00 | - | 86 | 86 |
| 2.52 | 0.00 | - | 3 | 829 | 2026-01-16 | 9.00 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.