The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 4,114 | 2024-05-17 | 4.35 | 0.00 | - | 3 | 1 |
| 0.03 | +0.01 | +50.00% | 42 | 5,527 | 2024-06-21 | 4.48 | +0.43 | +10.62% | 2 | 10 |
| 0.07 | -0.01 | -12.50% | 68 | 886 | 2024-07-19 | 4.60 | -2.29 | -33.24% | 2 | 1 |
| 0.22 | -0.07 | -24.14% | 153 | 1,143 | 2024-08-16 | 4.15 | 0.00 | - | 1 | 17 |
| 0.38 | -0.15 | -28.30% | 42 | 608 | 2024-09-20 | 4.34 | 0.00 | - | 2 | 2 |
| 0.86 | -0.12 | -12.24% | 80 | 1,970 | 2024-11-15 | - | - | - | - | - |
| 1.07 | -0.22 | -17.05% | 14 | 1,675 | 2024-12-20 | 4.75 | 0.00 | - | 1 | 134 |
| 1.32 | -0.04 | -2.94% | 2 | 10,073 | 2025-01-17 | 6.40 | 0.00 | - | 7 | 10 |
| 2.56 | -0.18 | -6.57% | 13 | 695 | 2025-06-20 | 5.50 | -0.20 | -3.51% | 1 | 1,100 |
| 3.70 | -0.05 | -1.33% | 3 | 272 | 2026-01-16 | 6.25 | +0.10 | +1.63% | 103 | 111 |
© 2024 Yahoo. All rights reserved.