The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 728 | 34,017 | 2024-05-17 | 0.66 | -0.19 | -22.35% | 99 | 680 |
| 0.99 | +0.06 | +6.45% | 624 | 32,671 | 2024-06-21 | 1.25 | -0.20 | -13.79% | 162 | 4,088 |
| 1.30 | -0.04 | -2.99% | 179 | 6,430 | 2024-07-19 | 1.47 | -0.17 | -10.37% | 114 | 943 |
| 1.77 | +0.02 | +1.14% | 119 | 5,302 | 2024-08-16 | 1.78 | -0.04 | -2.20% | 62 | 1,910 |
| 2.07 | -0.03 | -1.43% | 74 | 1,349 | 2024-09-20 | 2.01 | -0.05 | -2.43% | 108 | 966 |
| 2.75 | -0.05 | -1.79% | 8 | 710 | 2024-11-15 | 2.40 | -0.28 | -10.45% | 847 | 575 |
| 2.94 | -0.31 | -9.54% | 4 | 2,216 | 2024-12-20 | 2.84 | 0.00 | - | 19 | 247 |
| 3.30 | -0.05 | -1.49% | 13 | 7,062 | 2025-01-17 | 2.88 | +0.10 | +3.60% | 100 | 3,802 |
| 4.66 | 0.00 | - | 1 | 2,464 | 2025-06-20 | 3.53 | -0.07 | -1.94% | 1 | 555 |
| 5.67 | -0.08 | -1.39% | 9 | 4,290 | 2026-01-16 | 4.35 | 0.00 | - | 4 | 619 |
© 2024 Yahoo. All rights reserved.