The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.28 | -18.92% | 195 | 1,841 | 2024-05-24 | 0.11 | +0.06 | +120.00% | 1,222 | 969 |
| 1.34 | -0.28 | -17.28% | 135 | 1,259 | 2024-05-31 | 0.17 | +0.05 | +41.67% | 109 | 1,375 |
| 1.47 | -0.28 | -16.00% | 6 | 303 | 2024-06-07 | 0.27 | +0.09 | +50.00% | 727 | 1,766 |
| 1.49 | -0.37 | -19.89% | 84 | 141 | 2024-06-14 | 0.45 | +0.14 | +45.16% | 5 | 206 |
| 1.76 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.54 | +0.13 | +31.71% | 12 | 60 |
© 2024 Yahoo. All rights reserved.