The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | +0.18 | +6.90% | 5 | 556 | 2024-05-10 | 0.02 | 0.00 | - | 158 | 1,300 |
| 3.02 | +0.42 | +16.15% | 385 | 13,745 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 471 | 11,349 |
| 2.87 | +0.09 | +3.24% | 907 | 1,171 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 2 | 1,028 |
| 3.02 | +0.16 | +5.59% | 5 | 2,293 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 6 | 424 |
| 3.20 | +0.30 | +10.34% | 187 | 15 | 2024-06-07 | 0.12 | -0.03 | -20.00% | 101 | 71 |
| 3.15 | +0.68 | +27.53% | 2 | 1 | 2024-06-14 | 0.17 | -0.17 | -50.00% | 227 | 29 |
| 3.31 | +0.43 | +14.93% | 62 | 10,290 | 2024-06-21 | 0.22 | -0.03 | -12.00% | 305 | 14,755 |
| 3.00 | 0.00 | - | 8 | 4,464 | 2024-07-19 | 0.38 | -0.05 | -11.63% | 114 | 2,728 |
| 3.75 | +0.09 | +2.46% | 6 | 3,875 | 2024-08-16 | 0.58 | -0.08 | -12.12% | 37 | 5,858 |
| 3.70 | 0.00 | - | 1 | 1,059 | 2024-09-20 | 0.86 | -0.13 | -13.13% | 21 | 2,420 |
| 4.45 | 0.00 | - | 4 | 745 | 2024-11-15 | 1.25 | -0.15 | -10.71% | 19 | 527 |
| 5.00 | +0.15 | +3.09% | 5 | 395 | 2024-12-20 | 1.55 | -0.10 | -6.06% | 4 | 437 |
| 5.20 | +0.35 | +7.22% | 490 | 10,532 | 2025-01-17 | 1.63 | -0.13 | -7.39% | 87 | 6,571 |
| 6.40 | +0.26 | +4.23% | 2 | 724 | 2025-06-20 | 2.38 | -0.04 | -1.65% | 3 | 1,297 |
| 7.55 | +0.25 | +3.42% | 1 | 1,091 | 2026-01-16 | 3.15 | -0.15 | -4.55% | 3 | 803 |
© 2024 Yahoo. All rights reserved.