The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.40 | -7.48% | 6 | 186 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 71 | 7,989 |
| 5.40 | +0.05 | +0.93% | 24 | 31 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 31 | 3,718 |
| 5.65 | +0.04 | +0.71% | 13 | 416 | 2024-08-16 | 0.15 | -0.02 | -11.76% | 1 | 2,862 |
| 5.73 | -0.37 | -6.07% | 5 | 124 | 2024-09-20 | 0.34 | +0.04 | +13.33% | 2 | 2,992 |
| 6.46 | 0.00 | - | 14 | 634 | 2024-11-15 | 0.63 | +0.05 | +8.62% | 2 | 1,430 |
| 7.23 | 0.00 | - | 20 | 428 | 2024-12-20 | 0.76 | -0.02 | -2.56% | 6 | 1,568 |
| 6.70 | 0.00 | - | 6 | 2,555 | 2025-01-17 | 0.92 | 0.00 | - | 156 | 3,505 |
| 8.48 | 0.00 | - | 1 | 411 | 2025-06-20 | 1.54 | -0.08 | -4.94% | 15 | 2,964 |
| 8.92 | 0.00 | - | 5 | 575 | 2026-01-16 | 2.35 | 0.00 | - | 10 | 1,618 |
| 10.75 | 0.00 | - | 2 | 2 | 2026-12-18 | 3.28 | 0.00 | - | 18 | 26 |
© 2024 Yahoo. All rights reserved.