The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 2 | 44 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 35 |
| 7.30 | 0.00 | - | 22 | 2,432 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 9 | 5,254 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.02 | -66.67% | 1 | 23 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.01 | -25.00% | 37 | 42 |
| 7.32 | -0.19 | -2.53% | 24 | 1,567 | 2024-06-21 | 0.06 | 0.00 | - | 31 | 9,170 |
| 7.47 | +0.07 | +0.95% | 13 | 60 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 2 | 1,492 |
| 7.75 | -0.45 | -5.49% | 20 | 620 | 2024-08-16 | 0.19 | -0.01 | -5.00% | 32 | 2,808 |
| 7.55 | 0.00 | - | 1 | 126 | 2024-09-20 | 0.30 | -0.01 | -3.23% | 2 | 1,811 |
| 8.05 | 0.00 | - | 2 | 88 | 2024-11-15 | 0.50 | -0.06 | -10.71% | 122 | 1,175 |
| 7.25 | 0.00 | - | 5 | 17 | 2024-12-20 | 0.71 | 0.00 | - | 3 | 514 |
| 8.59 | -0.19 | -2.16% | 1 | 2,455 | 2025-01-17 | 0.81 | 0.00 | - | 3 | 6,277 |
| 9.46 | 0.00 | - | 2 | 355 | 2025-06-20 | 1.35 | -0.04 | -2.88% | 85 | 2,532 |
| 10.55 | 0.00 | - | 2 | 784 | 2026-01-16 | 2.12 | 0.00 | - | 166 | 505 |
© 2024 Yahoo. All rights reserved.