The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
| 12.30 | +0.75 | +6.49% | 11 | 401 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 16 | 3,035 |
| 8.80 | 0.00 | - | - | 27 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 27 |
| 9.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 12.80 | 0.00 | - | 20 | 905 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 12,886 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 90 |
| 12.52 | -0.13 | -1.03% | 4 | 18 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 3 | 418 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 98 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.24 | 0.00 | - | 2 | 104 |
| 12.60 | 0.00 | - | - | 1 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 271 |
| 13.15 | 0.00 | - | 5 | 445 | 2025-01-17 | 0.35 | +0.02 | +6.06% | 5 | 8,077 |
| 14.25 | 0.00 | - | 3 | 89 | 2025-06-20 | 0.75 | 0.00 | - | 31 | 954 |
| 14.40 | +0.16 | +1.12% | 3 | 508 | 2026-01-16 | 1.17 | 0.00 | - | 1 | 1,332 |
© 2024 Yahoo. All rights reserved.