The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 200 | 2024-06-21 | 0.01 | 0.00 | - | 110 | 5,166 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 3 | 51 |
| 13.20 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.04 | +0.02 | +100.00% | 1 | 113 |
| 16.27 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 3 | 222 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 70 |
| 16.04 | 0.00 | - | 1 | 261 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 4,925 |
| 15.80 | 0.00 | - | 2 | 79 | 2025-06-20 | 0.41 | 0.00 | - | 1 | 1,178 |
| 17.10 | 0.00 | - | 6 | 205 | 2026-01-16 | 0.76 | 0.00 | - | 2 | 133 |
© 2024 Yahoo. All rights reserved.