The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 4 |
| 27.35 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,918 |
| 30.53 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 6 |
| 30.90 | 0.00 | - | 37 | 44 | 2025-01-17 | 0.03 | 0.00 | - | 7 | 725 |
| 28.46 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.05 | -0.01 | -16.67% | 70 | 465 |
| 32.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 0.09 | -0.02 | -18.18% | 29 | 191 |
© 2024 Yahoo. All rights reserved.