The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00067500 | 2024-05-29 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| KO240719C00067500 | 2024-05-29 9:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO240816C00067500 | 2024-05-29 11:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| KO240920C00067500 | 2024-05-29 1:59PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KO241115C00067500 | 2024-05-29 2:53PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KO241220C00067500 | 2024-05-29 3:06PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| KO250117C00067500 | 2024-05-29 12:25PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KO250620C00067500 | 2024-05-29 10:22AM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KO260116C00067500 | 2024-05-29 3:49PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00067500 | 2024-05-28 10:46AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KO240719P00067500 | 2024-05-29 10:09AM EDT | 2024-07-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816P00067500 | 2024-05-24 10:41AM EDT | 2024-08-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240920P00067500 | 2024-05-16 10:18AM EDT | 2024-09-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO241115P00067500 | 2024-05-21 10:00AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO241220P00067500 | 2024-05-16 3:01PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250117P00067500 | 2024-05-23 3:48PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KO250620P00067500 | 2024-05-21 9:31AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO260116P00067500 | 2024-05-22 1:01PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.