The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531C00067000 | 2024-05-20 11:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 510 | 739 | 51.17% |
| KO240607C00067000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 138 | 26.95% |
| KO240614C00067000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 58 | 18.36% |
| KO240621C00067000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 31 | 15.43% |
| KO240628C00067000 | 2024-05-24 1:24PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 8 | 14.45% |
| KO240705C00067000 | 2024-05-28 3:06PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 0 | 13.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531P00067000 | 2024-05-23 11:50AM EDT | 2024-05-31 | 4.35 | 4.15 | 5.30 | 0.00 | - | - | 0 | 61.52% |
© 2024 Yahoo. All rights reserved.