The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531C00066000 | 2024-05-23 1:51PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.02 | +0.10 | +1,000.00% | 7 | 248 | 23.05% |
| KO240607C00066000 | 2024-05-24 3:46PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 156 | 16.41% |
| KO240614C00066000 | 2024-05-23 3:01PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 106 | 14.26% |
| KO240628C00066000 | 2024-05-23 3:02PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5 | 69 | 12.70% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531P00066000 | 2024-05-20 1:42PM EDT | 2024-05-31 | 3.30 | 2.38 | 4.10 | 0.00 | - | 1 | 1 | 31.84% |
| KO240607P00066000 | 2024-05-23 12:04PM EDT | 2024-06-07 | 3.39 | 2.99 | 5.50 | 0.00 | - | 2 | 0 | 62.01% |
| KO240614P00066000 | 2024-05-16 12:43PM EDT | 2024-06-14 | 3.00 | 3.60 | 5.80 | 0.00 | - | - | 3 | 56.15% |
© 2024 Yahoo. All rights reserved.