The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503C00062000 | 2024-05-03 11:04AM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 1,702 | 2,958 | 6.45% |
| KO240510C00062000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 0.39 | 0.38 | 0.40 | -0.09 | -18.75% | 662 | 2,373 | 11.33% |
| KO240517C00062000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.56 | 0.54 | 0.56 | -0.09 | -16.36% | 179 | 2,345 | 11.48% |
| KO240524C00062000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 0.69 | 0.75 | 0.78 | -0.19 | -21.59% | 25 | 1,889 | 13.09% |
| KO240531C00062000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.77 | 0.86 | 0.87 | -0.31 | -28.70% | 30 | 1,185 | 12.70% |
| KO240607C00062000 | 2024-05-03 10:33AM EDT | 2024-06-07 | 0.92 | 1.01 | 1.05 | -0.21 | -18.58% | 25 | 184 | 13.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00062000 | 2024-05-03 11:04AM EDT | 2024-05-03 | 0.18 | 0.13 | 0.15 | -0.01 | -5.26% | 853 | 3,200 | 10.35% |
| KO240510P00062000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 0.46 | 0.43 | 0.44 | +0.01 | +1.89% | 136 | 2,705 | 11.62% |
| KO240517P00062000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.67 | 0.52 | 0.54 | +0.09 | +15.52% | 178 | 1,862 | 10.47% |
| KO240524P00062000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 0.75 | 0.64 | 0.69 | +0.09 | +13.64% | 110 | 267 | 11.13% |
| KO240531P00062000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 0.74 | 0.72 | 0.74 | 0.00 | - | 48 | 328 | 10.40% |
| KO240607P00062000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 0.91 | 0.82 | 0.85 | +0.17 | +22.97% | 15 | 169 | 10.74% |
© 2024 Yahoo. All rights reserved.