The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00053000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 5.75 | 9.10 | 9.35 | 0.00 | - | - | 2 | 60.94% |
| KO240517C00053000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 8.95 | 8.25 | 10.35 | 0.00 | - | 2 | 2 | 50.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00053000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 26 | 25 | 64.45% |
| KO240524P00053000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 25 | 30.08% |
© 2024 Yahoo. All rights reserved.