The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503C00049000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 9.45 | 11.90 | 12.90 | 0.00 | - | - | 1 | 101.17% |
| KO240510C00049000 | 2024-04-15 2:33PM EDT | 2024-05-10 | 9.45 | 11.90 | 12.95 | 0.00 | - | - | 3 | 75.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240503P00049000 | 2024-04-11 12:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 87.89% |
| KO240510P00049000 | 2024-04-15 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 62.31% |
© 2024 Yahoo. All rights reserved.