The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.54 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 6 |
| 10.75 | +0.05 | +0.47% | 1 | 10 | 50.00 | 0.03 | 0.00 | - | 27 | 23 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 1 | 7 |
| 8.35 | 0.00 | - | 1 | 4 | 52.00 | 0.02 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 1 | 282 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 7 | 16 |
| 5.55 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 1 | 72 |
| 4.39 | 0.00 | - | - | 20 | 56.00 | 0.02 | 0.00 | - | 4 | 212 |
| 3.68 | 0.00 | - | 1 | 15 | 57.00 | 0.02 | 0.00 | - | 13 | 99 |
| 3.36 | -0.19 | -5.35% | 1 | 5 | 57.50 | 0.03 | -0.01 | -25.00% | 13 | 393 |
| 2.73 | +0.02 | +0.74% | 1 | 45 | 58.00 | 0.05 | 0.00 | - | 165 | 925 |
| 2.20 | +0.45 | +25.71% | 39 | 102 | 59.00 | 0.06 | -0.05 | -45.45% | 607 | 1,188 |
| 1.38 | +0.39 | +39.39% | 140 | 845 | 60.00 | 0.14 | -0.13 | -48.15% | 827 | 2,102 |
| 0.68 | +0.31 | +83.78% | 1,405 | 2,966 | 61.00 | 0.33 | -0.35 | -51.47% | 250 | 1,870 |
| 0.15 | +0.05 | +50.00% | 401 | 1,945 | 62.00 | 1.06 | -0.32 | -23.19% | 61 | 356 |
| 0.07 | +0.02 | +40.00% | 304 | 364 | 62.50 | 1.40 | -0.34 | -19.54% | 31 | 52 |
| 0.02 | 0.00 | - | 129 | 814 | 63.00 | 2.09 | 0.00 | - | 51 | 26 |
| 0.02 | +0.01 | +100.00% | 20 | 696 | 64.00 | 3.32 | +0.40 | +13.70% | 1 | 14 |
| 0.01 | 0.00 | - | 21 | 1,179 | 65.00 | 4.47 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 2 | 1,795 | 66.00 | 5.85 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 82 | 370 | 67.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 604 | 68.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 12 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 98 | 235 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 476 | 76.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
