Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.85 | 0.00 | - | - | - | 40.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 0.03 | 0.00 | - | - | 1 |
13.00 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
- | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 2 | 2 |
10.15 | 0.00 | - | - | 8 | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 1 | 2 |
7.66 | 0.00 | - | 1 | 0 | 52.00 | 0.02 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 2 |
6.40 | 0.00 | - | 17 | 17 | 54.00 | 0.01 | 0.00 | - | 3 | 80 |
5.28 | 0.00 | - | 32 | 33 | 55.00 | 0.01 | 0.00 | - | 1 | 56 |
4.00 | 0.00 | - | 2 | 0 | 56.00 | 0.01 | 0.00 | - | 20 | 165 |
3.90 | 0.00 | - | 1 | 2 | 57.00 | 0.08 | 0.00 | - | 4 | 367 |
3.00 | 0.00 | - | 6 | 54 | 58.00 | 0.01 | 0.00 | - | 2 | 938 |
1.85 | 0.00 | - | 13 | 137 | 59.00 | 0.01 | 0.00 | - | 9 | 1,780 |
1.00 | 0.00 | - | 259 | 1,105 | 60.00 | 0.02 | 0.00 | - | 872 | 3,519 |
0.18 | 0.00 | - | 2,341 | 3,455 | 61.00 | 0.16 | 0.00 | - | 2,573 | 3,112 |
0.01 | 0.00 | - | 968 | 4,058 | 62.00 | 1.23 | 0.00 | - | 166 | 237 |
0.01 | 0.00 | - | 29 | 1,581 | 63.00 | 1.95 | 0.00 | - | 14 | 5 |
0.01 | 0.00 | - | 42 | 335 | 64.00 | 3.05 | 0.00 | - | 2 | 85 |
0.01 | 0.00 | - | 1 | 242 | 65.00 | 5.95 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 8 | 66.00 | 5.35 | 0.00 | - | 7 | 6 |
- | - | - | - | - | 67.00 | 5.85 | 0.00 | - | - | - |
0.04 | 0.00 | - | 2 | 2 | 68.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 2 | 69.00 | 8.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 73.00 | 12.42 | 0.00 | - | 3 | 1 |
0.01 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |