The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.26 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 28.68 | 0.00 | - | - | 1 | 35.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.59 | +0.08 | +15.69% | 5 | 1 |
| 22.12 | 0.00 | - | 2 | 2 | 42.50 | 0.71 | 0.00 | - | - | 0 |
| 19.05 | 0.00 | - | 10 | 11 | 45.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 52.50 | 2.25 | 0.00 | - | - | 4 |
| 12.27 | 0.00 | - | - | 1 | 55.00 | 1.78 | 0.00 | - | - | 18 |
| 10.75 | 0.00 | - | 2 | 2 | 57.50 | 3.10 | 0.00 | - | 13 | 39 |
| 8.50 | -0.15 | -1.73% | 10 | 522 | 60.00 | 3.90 | 0.00 | - | 1 | 15 |
| 7.41 | 0.00 | - | 1 | 17 | 62.50 | 4.85 | 0.00 | - | 1 | 29 |
| 6.00 | 0.00 | - | 1 | 51 | 65.00 | 5.90 | 0.00 | - | 5 | 13 |
| 5.50 | 0.00 | - | 1 | 40 | 67.50 | 6.20 | 0.00 | - | 6 | 456 |
| 4.35 | 0.00 | - | 8 | 13 | 70.00 | 7.90 | 0.00 | - | 100 | 100 |
| 3.09 | 0.00 | - | 3 | 5 | 72.50 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 1,003 | 80.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 35 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 90.00 | 27.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.