The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.46 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | -0.04 | -66.67% | 11 | 465 |
| 28.58 | 0.00 | - | 1 | 1 | 32.50 | 0.09 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 2 | 1 | 37.50 | 0.14 | 0.00 | - | 4 | 2 |
| 22.50 | +1.70 | +8.17% | 3 | 7 | 40.00 | 0.30 | 0.00 | - | 2 | 8 |
| 18.00 | 0.00 | - | - | 2 | 42.50 | 0.44 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | 1 | 120 |
| 14.75 | 0.00 | - | 1 | 79 | 47.50 | 0.56 | -0.36 | -39.13% | 1 | 1,137 |
| 12.35 | 0.00 | - | 5 | 91 | 50.00 | 0.83 | 0.00 | - | 232 | 954 |
| 11.50 | -0.60 | -4.96% | 5 | 294 | 52.50 | 1.17 | 0.00 | - | 489 | 1,566 |
| 9.70 | 0.00 | - | 3 | 345 | 55.00 | 1.50 | -0.04 | -2.60% | 2 | 2,538 |
| 7.60 | 0.00 | - | 6 | 293 | 57.50 | 2.05 | -0.05 | -2.38% | 48 | 211 |
| 5.95 | -0.20 | -3.25% | 4 | 698 | 60.00 | 2.80 | -0.02 | -0.71% | 502 | 860 |
| 4.60 | -0.08 | -1.71% | 3 | 2,459 | 62.50 | 3.70 | -0.10 | -2.63% | 4 | 554 |
| 3.35 | -0.08 | -2.33% | 516 | 2,378 | 65.00 | 4.85 | 0.00 | - | 2 | 50 |
| 2.03 | 0.00 | - | 123 | 479 | 67.50 | 6.60 | -2.32 | -26.01% | 1 | 1,100 |
| 1.55 | 0.00 | - | 1 | 745 | 70.00 | 10.20 | 0.00 | - | 86 | 86 |
| 0.59 | 0.00 | - | 9 | 704 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 132 | 80.00 | 20.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 160 | 131 | 85.00 | 25.16 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 164 | 215 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.