The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.32 | 0.00 | - | 1 | 15 | 27.50 | 0.03 | 0.00 | - | 1 | 464 |
| 30.90 | 0.00 | - | 37 | 44 | 30.00 | 0.02 | 0.00 | - | 6 | 719 |
| 27.20 | 0.00 | - | 6 | 7 | 32.50 | 0.04 | 0.00 | - | 6 | 5,775 |
| 25.70 | 0.00 | - | 1 | 396 | 35.00 | 0.04 | -0.02 | -33.33% | 64 | 957 |
| 22.82 | 0.00 | - | 1 | 40 | 37.50 | 0.06 | 0.00 | - | 125 | 2,095 |
| 20.80 | 0.00 | - | 2 | 83 | 40.00 | 0.09 | 0.00 | - | 1 | 2,085 |
| 19.41 | 0.00 | - | 1 | 173 | 42.50 | 0.12 | -0.12 | -50.00% | 1 | 2,400 |
| 15.98 | 0.00 | - | 2 | 304 | 45.00 | 0.18 | 0.00 | - | 4 | 7,274 |
| 13.00 | 0.00 | - | 1 | 261 | 47.50 | 0.27 | 0.00 | - | 822 | 4,910 |
| 12.79 | -0.21 | -1.62% | 2 | 444 | 50.00 | 0.41 | -0.01 | -2.38% | 2 | 8,075 |
| 10.65 | -0.10 | -0.93% | 6 | 1,249 | 52.50 | 0.59 | -0.04 | -6.35% | 5 | 5,523 |
| 8.50 | 0.00 | - | 2 | 2,458 | 55.00 | 0.94 | -0.01 | -1.05% | 1 | 6,353 |
| 6.55 | +0.03 | +0.46% | 17 | 2,600 | 57.50 | 1.38 | -0.11 | -7.38% | 15 | 2,630 |
| 4.80 | 0.00 | - | 22 | 10,359 | 60.00 | 2.14 | +0.05 | +2.39% | 23 | 5,430 |
| 3.29 | +0.14 | +4.44% | 104 | 6,970 | 62.50 | 3.10 | -0.10 | -3.13% | 1 | 3,494 |
| 2.10 | -0.01 | -0.47% | 33 | 9,760 | 65.00 | 4.40 | -1.55 | -26.05% | 3 | 2,852 |
| 1.23 | -0.09 | -6.82% | 26 | 9,696 | 67.50 | 9.20 | 0.00 | - | 3 | 6 |
| 0.66 | -0.03 | -4.35% | 36 | 3,243 | 70.00 | 9.40 | 0.00 | - | 410 | 107 |
| 0.36 | +0.01 | +2.86% | 7 | 3,556 | 72.50 | 13.49 | 0.00 | - | 1 | 1 |
| 0.18 | -0.02 | -10.00% | 1 | 3,683 | 75.00 | 13.60 | 0.00 | - | 50 | 31 |
| 0.06 | 0.00 | - | 50 | 1,282 | 80.00 | 19.20 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 2 | 830 | 85.00 | 23.60 | 0.00 | - | 50 | 16 |
| 0.02 | 0.00 | - | 70 | 640 | 90.00 | 29.22 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 15 | 1,812 | 95.00 | 34.51 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.