The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 8 |
| 18.70 | 0.00 | - | 1 | 2 | 40.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 159 |
| 14.00 | 0.00 | - | 1 | 1 | 47.50 | 0.41 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 50.00 | 0.41 | 0.00 | - | 5 | 270 |
| 9.50 | 0.00 | - | 2 | 24 | 52.50 | 0.51 | -0.02 | -3.77% | 2 | 405 |
| 7.25 | 0.00 | - | 5 | 17 | 55.00 | 0.80 | -0.05 | -5.88% | 8 | 504 |
| 6.18 | 0.00 | - | 1 | 48 | 57.50 | 1.31 | +0.08 | +6.50% | 2 | 1,098 |
| 4.56 | +0.06 | +1.33% | 2 | 396 | 60.00 | 1.84 | 0.00 | - | 2 | 387 |
| 3.10 | +0.04 | +1.31% | 1,218 | 996 | 62.50 | 2.96 | -0.14 | -4.52% | 1 | 243 |
| 1.87 | -0.10 | -5.08% | 9 | 353 | 65.00 | 4.31 | 0.00 | - | 1 | 533 |
| 1.03 | -0.03 | -2.83% | 6 | 131 | 67.50 | 5.80 | 0.00 | - | 1 | 7 |
| 0.53 | -0.01 | -1.85% | 10 | 49 | 70.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 4 | 28 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 112 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 78 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.