The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 6 | 115 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 100 | 81 |
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 190 | 192 |
| 12.70 | 0.00 | - | 2 | 3 | 50.00 | 0.24 | 0.00 | - | 2 | 104 |
| 10.52 | 0.00 | - | 4 | 79 | 52.50 | 0.33 | -0.06 | -15.38% | 1 | 237 |
| 8.05 | 0.00 | - | 2 | 88 | 55.00 | 0.56 | +0.02 | +3.70% | 67 | 1,110 |
| 6.40 | 0.00 | - | 12 | 128 | 57.50 | 0.90 | -0.01 | -1.10% | 78 | 800 |
| 4.20 | -0.10 | -2.33% | 1 | 741 | 60.00 | 1.49 | 0.00 | - | 12 | 527 |
| 2.75 | -0.05 | -1.79% | 8 | 710 | 62.50 | 2.35 | -0.33 | -12.31% | 1,529 | 575 |
| 1.61 | -0.11 | -6.40% | 40 | 891 | 65.00 | 4.10 | 0.00 | - | 1 | 371 |
| 0.83 | -0.07 | -7.78% | 33 | 557 | 67.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 33 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 58 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.