The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.53 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 6 |
| 26.35 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 60 | 22 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 5 |
| 18.25 | 0.00 | - | 1 | 2 | 42.50 | 0.06 | 0.00 | - | 1 | 68 |
| 15.60 | 0.00 | - | 2 | 16 | 45.00 | 0.04 | 0.00 | - | 1 | 115 |
| 13.20 | 0.00 | - | 2 | 10 | 47.50 | 0.10 | 0.00 | - | 1 | 119 |
| 12.65 | 0.00 | - | 2 | 18 | 50.00 | 0.24 | 0.00 | - | 1 | 326 |
| 9.05 | -2.55 | -21.98% | 2 | 151 | 52.50 | 0.14 | 0.00 | - | 4 | 536 |
| 8.20 | 0.00 | - | 2 | 620 | 55.00 | 0.26 | 0.00 | - | 6 | 2,768 |
| 5.35 | +1.15 | +27.38% | 10 | 287 | 57.50 | 0.53 | -0.07 | -11.67% | 21 | 3,609 |
| 3.30 | +0.12 | +3.77% | 13 | 3,841 | 60.00 | 1.09 | -0.08 | -6.84% | 60 | 5,810 |
| 1.87 | +0.01 | +0.54% | 76 | 5,204 | 62.50 | 2.10 | -0.15 | -6.67% | 25 | 1,606 |
| 0.83 | -0.01 | -1.19% | 83 | 4,764 | 65.00 | 4.50 | 0.00 | - | 2 | 1,168 |
| 0.28 | -0.03 | -9.68% | 3 | 913 | 67.50 | 8.25 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 208 | 70.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 287 | 75.00 | 16.18 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.