The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 53.00 | 0.02 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 44 |
| 4.93 | 0.00 | - | 3 | 0 | 57.00 | 0.01 | -0.01 | -50.00% | 560 | 106 |
| - | - | - | - | - | 58.00 | 0.02 | -0.01 | -33.33% | 1 | 60 |
| 4.75 | +1.00 | +26.67% | 1 | 2 | 59.00 | 0.01 | -0.05 | -83.33% | 10 | 50 |
| 3.90 | 0.00 | - | 4 | 13 | 60.00 | 0.03 | +0.01 | +50.00% | 12 | 89 |
| 2.43 | -0.51 | -17.35% | 3 | 9 | 61.00 | 0.03 | 0.00 | - | 67 | 700 |
| 2.08 | +0.13 | +6.67% | 4 | 275 | 62.00 | 0.04 | 0.00 | - | 60 | 579 |
| 1.13 | -0.14 | -11.02% | 50 | 1,020 | 63.00 | 0.10 | -0.01 | -9.09% | 264 | 813 |
| 0.40 | -0.11 | -21.57% | 466 | 1,540 | 64.00 | 0.41 | +0.06 | +17.14% | 484 | 622 |
| 0.08 | -0.04 | -33.33% | 433 | 3,194 | 65.00 | 1.29 | +0.31 | +31.63% | 21 | 54 |
| 0.02 | 0.00 | - | 17 | 235 | 66.00 | 2.00 | 0.00 | - | 3 | 5 |
| 0.01 | -0.01 | -50.00% | 11 | 9 | 67.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 139 | 68.00 | 4.50 | 0.00 | - | 6 | 9 |
| 0.01 | 0.00 | - | 11 | 202 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 99 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 135 | 71.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 172 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 126 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.