The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 56.00 | 0.04 | +0.02 | +100.00% | 5 | 105 |
| 5.50 | 0.00 | - | 1 | 2 | 57.00 | 0.06 | -0.01 | -14.29% | 7 | 26 |
| 3.82 | 0.00 | - | 1 | 1 | 58.00 | 0.11 | 0.00 | - | 2 | 13 |
| 2.84 | 0.00 | - | 10 | 151 | 59.00 | 0.10 | -0.07 | -41.18% | 4 | 56 |
| 2.20 | -0.02 | -0.90% | 5 | 42 | 60.00 | 0.23 | -0.10 | -30.30% | 19 | 65 |
| 1.63 | +0.20 | +13.99% | 19 | 31 | 61.00 | 0.31 | -0.26 | -45.61% | 79 | 239 |
| 1.20 | +0.39 | +48.15% | 154 | 359 | 62.00 | 0.57 | -0.39 | -40.62% | 12 | 130 |
| 0.74 | +0.36 | +94.74% | 192 | 1,389 | 63.00 | 1.74 | 0.00 | - | 1 | 211 |
| 0.31 | +0.15 | +93.75% | 40 | 546 | 64.00 | 2.92 | 0.00 | - | 5 | 6 |
| 0.10 | +0.04 | +66.67% | 19 | 205 | 65.00 | 3.64 | 0.00 | - | 1 | 41 |
| 0.03 | 0.00 | - | 4 | 67 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 26 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 48 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.